일자	종가	등락	등락률(%)	거래량
01/10	2,090	5	0.24%	561
01/09	2,085	0	0.00%	4,521
01/08	2,085	5	-0.24%	5,249
01/07	2,090	0	0.00%	19,006
01/06	2,090	5	0.24%	10,788
01/03	2,085	10	0.48%	7,229
01/02	2,075	5	0.24%	34,025
12/30	2,070	0	0.00%	6,782
12/27	2,070	5	0.24%	35,063
12/26	2,065	0	0.00%	55,128