일자	종가	등락	등락률(%)	거래량
01/10	2,080	0	0.00%	983
01/09	2,080	5	0.24%	3,245
01/08	2,075	10	0.48%	2,153
01/07	2,065	10	-0.48%	58,258
01/06	2,075	5	0.24%	20,181
01/03	2,070	0	0.00%	5,951
01/02	2,070	5	0.24%	3,947
12/30	2,065	0	0.00%	13,990
12/27	2,065	5	0.24%	50,223
12/26	2,060	0	0.00%	60,426