일자	종가	등락	등락률(%)	거래량
01/10	2,080	5	-0.24%	33,843
01/09	2,085	35	-1.65%	3,668
01/08	2,120	10	-0.47%	4,858
01/07	2,130	20	-0.93%	342
01/06	2,150	15	0.70%	316
01/03	2,135	20	-0.93%	241
01/02	2,155	60	2.86%	6,360
12/30	2,095	5	0.24%	844
12/27	2,090	5	-0.24%	20,041
12/26	2,095	15	0.72%	23,561