일자	종가	등락	등락률(%)	거래량
01/10	2,000	13	0.65%	35,265
01/09	1,987	1	0.05%	4,731
01/08	1,986	19	-0.95%	59,746
01/07	2,005	5	-0.25%	13,486
01/06	2,010	5	0.25%	11,942
01/03	2,005	5	0.25%	7,333
01/02	2,000	7	0.35%	4,379
12/30	1,993	1	-0.05%	46,249
12/27	1,994	14	0.71%	3,739
12/26	1,980	19	-0.95%	61,949