일자	종가	등락	등락률(%)	거래량
01/09	39,300	450	1.16%	879,915
01/08	38,850	150	0.39%	460,971
01/07	38,700	1400	-3.49%	632,426
01/06	40,100	350	-0.87%	1,540,993
01/03	40,450	3550	9.62%	3,157,549
01/02	36,900	2500	7.27%	545,500
12/30	34,400	1050	-2.96%	407,983
12/27	35,450	1300	3.81%	962,452
12/26	34,150	350	-1.01%	440,618
12/24	34,500	1400	-3.90%	984,307