일자	종가	등락	등락률(%)	거래량
01/10	2,075	0	0.00%	4,556
01/09	2,075	5	-0.24%	1,444
01/08	2,080	0	0.00%	4,957
01/07	2,080	0	0.00%	2,044
01/06	2,080	15	0.73%	12,751
01/03	2,065	5	-0.24%	2,024
01/02	2,070	15	0.73%	2,114
12/30	2,055	5	0.24%	2,568
12/27	2,050	0	0.00%	14,464
12/26	2,050	5	-0.24%	17,025