일자	종가	등락	등락률(%)	거래량
01/10	2,040	0	0.00%	0
01/09	2,040	5	0.25%	181
01/08	2,035	0	0.00%	132
01/07	2,035	0	0.00%	4,255
01/06	2,035	0	0.00%	12,662
01/03	2,035	10	0.49%	7,372
01/02	2,025	0	0.00%	1,140
12/30	2,025	10	0.50%	2,179
12/27	2,015	10	-0.49%	13,215
12/26	2,025	10	0.50%	12,788