일자	종가	등락	등락률(%)	거래량
01/10	3,310	40	1.22%	55,136
01/09	3,270	0	0.00%	62,519
01/08	3,270	120	3.81%	67,393
01/07	3,150	55	-1.72%	56,018
01/06	3,205	75	2.40%	73,325
01/03	3,130	80	2.62%	42,818
01/02	3,050	40	-1.29%	35,480
12/30	3,090	85	2.83%	20,789
12/27	3,005	80	-2.59%	35,090
12/26	3,085	30	0.98%	40,738