일자	종가	등락	등락률(%)	거래량
01/10	2,060	10	-0.48%	1,450
01/09	2,070	0	0.00%	16,034
01/08	2,070	5	0.24%	3,217
01/07	2,065	15	-0.72%	17,939
01/06	2,080	15	0.73%	7,884
01/03	2,065	5	0.24%	1,815
01/02	2,060	10	0.49%	26,039
12/30	2,050	10	0.49%	3,645
12/27	2,040	5	0.25%	3,578
12/26	2,035	20	-0.97%	24,695