일자	종가	등락	등락률(%)	거래량
01/10	2,015	5	0.25%	20,497
01/09	2,010	10	-0.50%	7,592
01/08	2,020	5	-0.25%	31,003
01/07	2,025	10	0.50%	65,074
01/06	2,015	0	0.00%	45,725
01/03	2,015	0	0.00%	13,403
01/02	2,015	10	0.50%	15,326
12/30	2,005	10	0.50%	13,745
12/27	1,995	4	0.20%	79,652
12/26	1,991	6	-0.30%	81,825