일자	종가	등락	등락률(%)	거래량
01/10	7,120	70	0.99%	9,933
01/09	7,050	60	-0.84%	18,728
01/08	7,110	50	0.71%	22,170
01/07	7,060	80	-1.12%	19,870
01/06	7,140	240	3.48%	30,791
01/03	6,900	90	-1.29%	56,587
01/02	6,990	30	-0.43%	12,138
12/30	7,020	80	1.15%	9,758
12/27	6,940	200	2.97%	16,694
12/26	6,740	330	-4.67%	32,105