일자	종가	등락	등락률(%)	거래량
01/10	3,885	225	-5.47%	2,035,850
01/09	4,110	790	23.80%	14,894,538
01/08	3,320	50	-1.48%	95,686
01/07	3,370	40	-1.17%	99,303
01/06	3,410	150	4.60%	221,212
01/03	3,260	5	-0.15%	96,481
01/02	3,265	155	4.98%	145,572
12/30	3,110	55	1.80%	72,654
12/27	3,055	45	-1.45%	130,285
12/26	3,100	90	-2.82%	81,162