일자	종가	등락	등락률(%)	거래량
01/10	1,944	1	-0.05%	42,649
01/09	1,945	1	0.05%	63,930
01/08	1,944	3	-0.15%	23,102
01/07	1,947	1	0.05%	95,812
01/06	1,946	2	0.10%	73,008
01/03	1,944	1	0.05%	31,468
01/02	1,943	1	0.05%	7,384
12/30	1,942	4	0.21%	8,260
12/27	1,938	2	-0.10%	31,962
12/26	1,940	1	-0.05%	27,153