일자	종가	등락	등락률(%)	거래량
01/10	2,095	5	-0.24%	206
01/09	2,100	10	0.48%	3,960
01/08	2,090	5	0.24%	2,992
01/07	2,085	15	-0.71%	1,247
01/06	2,100	15	0.72%	5,457
01/03	2,085	5	-0.24%	696
01/02	2,090	20	0.97%	9,740
12/30	2,070	30	1.47%	191
12/27	2,040	0	0.00%	13,334
12/26	2,040	10	0.49%	6,595