일자	종가	등락	등락률(%)	거래량
01/10	2,040	5	-0.24%	9,363
01/09	2,045	20	-0.97%	1,823
01/08	2,065	25	-1.20%	4,425
01/07	2,090	15	-0.71%	21,980
01/06	2,105	10	-0.47%	512
01/03	2,115	15	0.71%	1,565
01/02	2,100	10	0.48%	202
12/30	2,090	50	2.45%	1,965
12/27	2,040	25	-1.21%	3,448
12/26	2,065	15	0.73%	3,354