일자	종가	등락	등락률(%)	거래량
01/10	2,100	0	0.00%	11
01/09	2,100	0	0.00%	2,853
01/08	2,100	10	-0.47%	22,824
01/07	2,110	5	0.24%	677
01/06	2,105	5	0.24%	6,741
01/03	2,100	15	0.72%	9,792
01/02	2,085	15	0.72%	16,497
12/30	2,070	0	0.00%	15,396
12/27	2,070	20	0.98%	1,518
12/26	2,050	20	-0.97%	20,665