일자	종가	등락	등락률(%)	거래량
01/10	2,080	5	0.24%	2,045
01/09	2,075	0	0.00%	1,952
01/08	2,075	30	1.47%	2,574
01/07	2,045	70	-3.31%	38,028
01/06	2,115	5	0.24%	1,010
01/03	2,110	25	1.20%	11,949
01/02	2,085	10	-0.48%	553
12/30	2,095	25	1.21%	5,915
12/27	2,070	5	-0.24%	1,905
12/26	2,075	0	0.00%	4,239