일자	종가	등락	등락률(%)	거래량
01/10	19,200	510	-2.59%	56,659
01/09	19,710	1060	5.68%	132,457
01/08	18,650	190	-1.01%	57,176
01/07	18,840	430	-2.23%	66,704
01/06	19,270	610	3.27%	90,785
01/03	18,660	90	0.48%	71,388
01/02	18,570	1470	8.60%	150,344
12/30	17,100	710	4.33%	59,797
12/27	16,390	210	-1.27%	40,589
12/26	16,600	570	-3.32%	48,259