일자	종가	등락	등락률(%)	거래량
01/10	1,953	1	0.05%	6,270
01/09	1,952	0	0.00%	3,282
01/08	1,952	6	-0.31%	5,735
01/07	1,958	9	0.46%	3,326
01/06	1,949	1	-0.05%	16,221
01/03	1,950	0	0.00%	11,453
01/02	1,950	1	0.05%	15,298
12/30	1,949	10	0.52%	1,245
12/27	1,939	8	0.41%	3,585
12/26	1,931	5	-0.26%	107,805