일자	종가	등락	등락률(%)	거래량
01/10	2,090	5	-0.24%	8,238
01/09	2,095	0	0.00%	983
01/08	2,095	0	0.00%	9,175
01/07	2,095	10	-0.48%	810
01/06	2,105	5	0.24%	11,384
01/03	2,100	15	0.72%	25,132
01/02	2,085	0	0.00%	714
12/30	2,085	10	0.48%	2,989
12/27	2,075	10	0.48%	5,559
12/26	2,065	20	-0.96%	5,383