일자	종가	등락	등락률(%)	거래량
01/10	7,690	150	-1.91%	48,519
01/09	7,840	450	-5.43%	132,536
01/08	8,290	160	-1.89%	133,884
01/07	8,450	400	-4.52%	131,434
01/06	8,850	920	11.60%	677,314
01/03	7,930	80	1.02%	74,448
01/02	7,850	250	3.29%	97,904
12/30	7,600	270	3.68%	65,046
12/27	7,330	80	-1.08%	65,244
12/26	7,410	420	-5.36%	141,195