일자	종가	등락	등락률(%)	거래량
01/10	1,955	15	-0.76%	7,340
01/09	1,970	18	0.92%	7,109
01/08	1,952	0	0.00%	8,941
01/07	1,952	1	0.05%	117,605
01/06	1,951	9	-0.46%	19,185
01/03	1,960	2	-0.10%	16,783
01/02	1,962	17	0.87%	15,872
12/30	1,945	0	0.00%	47,545
12/27	1,945	5	0.26%	65,073
12/26	1,940	9	-0.46%	74,419