일자	종가	등락	등락률(%)	거래량
01/10	2,085	0	0.00%	615
01/09	2,085	20	0.97%	3,769
01/08	2,065	20	-0.96%	36,344
01/07	2,085	15	-0.71%	1,683
01/06	2,100	5	0.24%	7,121
01/03	2,095	35	1.70%	43,916
01/02	2,060	5	0.24%	20,988
12/30	2,055	20	0.98%	31,646
12/27	2,035	25	-1.21%	86,126
12/26	2,060	5	0.24%	11,369