일자	종가	등락	등락률(%)	거래량
01/10	1,963	2	0.10%	31,561
01/09	1,961	3	-0.15%	20,007
01/08	1,964	2	0.10%	8,149
01/07	1,962	1	-0.05%	17,366
01/06	1,963	7	-0.36%	16,710
01/03	1,970	4	-0.20%	14,703
01/02	1,974	25	1.28%	12,709
12/30	1,949	0	0.00%	3,816
12/27	1,949	4	0.21%	9,242
12/26	1,945	12	-0.61%	66,900