일자	종가	등락	등락률(%)	거래량
01/10	2,070	0	0.00%	6,259
01/09	2,070	0	0.00%	1,143
01/08	2,070	5	-0.24%	3,268
01/07	2,075	5	-0.24%	301
01/06	2,080	10	0.48%	10,439
01/03	2,070	25	1.22%	4,418
01/02	2,045	10	-0.49%	27,141
12/30	2,055	5	-0.24%	39,582
12/27	2,060	0	0.00%	8,264
12/26	2,060	15	-0.72%	9,498