일자	종가	등락	등락률(%)	거래량
01/10	2,005	5	0.25%	2,108
01/09	2,000	5	-0.25%	2,200
01/08	2,005	10	-0.50%	10,595
01/07	2,015	10	0.50%	15,901
01/06	2,005	7	0.35%	8,205
01/03	1,998	4	0.20%	2,736
01/02	1,994	8	0.40%	2,626
12/30	1,986	6	0.30%	944
12/27	1,980	12	-0.60%	6,142
12/26	1,992	8	-0.40%	17,679