일자	종가	등락	등락률(%)	거래량
01/10	2,070	0	0.00%	18
01/09	2,070	0	0.00%	880
01/08	2,070	5	0.24%	8,676
01/07	2,065	5	-0.24%	1,374
01/06	2,070	20	0.98%	5,359
01/03	2,050	10	0.49%	38,941
01/02	2,040	5	-0.24%	27,067
12/30	2,045	10	0.49%	10,601
12/27	2,035	20	-0.97%	16,085
12/26	2,055	10	-0.48%	377