일자	종가	등락	등락률(%)	거래량
01/10	1,992	3	-0.15%	13,766
01/09	1,995	3	-0.15%	3,649
01/08	1,998	13	0.65%	6,355
01/07	1,985	12	-0.60%	7,902
01/06	1,997	3	-0.15%	6,875
01/03	2,000	15	0.76%	8,999
01/02	1,985	8	0.40%	10,012
12/30	1,977	21	1.07%	2,553
12/27	1,956	8	-0.41%	8,448
12/26	1,964	8	0.41%	6,963