일자	종가	등락	등락률(%)	거래량
01/09	2,030	0	0.00%	3,736
01/08	2,030	0	0.00%	3,153
01/07	2,030	5	-0.25%	4,002
01/06	2,035	5	0.25%	7,932
01/03	2,030	5	0.25%	14,047
01/02	2,025	10	0.50%	2,716
12/30	2,015	25	-1.23%	34,877
12/27	2,040	15	0.74%	5,475
12/26	2,025	5	0.25%	13,308
12/24	2,020	5	0.25%	9,677