일자	종가	등락	등락률(%)	거래량
01/10	1,983	9	-0.45%	6,256
01/09	1,992	11	0.56%	1,644
01/08	1,981	12	-0.60%	56
01/07	1,993	2	-0.10%	493
01/06	1,995	8	0.40%	4,348
01/03	1,987	3	-0.15%	150
01/02	1,990	4	-0.20%	1,687
12/30	1,994	14	0.71%	5,261
12/27	1,980	4	-0.20%	5,333
12/26	1,984	0	0.00%	8,411