일자	종가	등락	등락률(%)	거래량
01/10	1,999	6	-0.30%	814
01/09	2,005	0	0.00%	1,459
01/08	2,005	10	-0.50%	7,029
01/07	2,015	0	0.00%	4,925
01/06	2,015	5	-0.25%	5,723
01/03	2,020	5	0.25%	10,850
01/02	2,015	17	0.85%	8,693
12/30	1,998	4	0.20%	841
12/27	1,994	12	0.61%	46,675
12/26	1,982	11	-0.55%	31,099