일자	종가	등락	등락률(%)	거래량
01/09	2,060	0	0.00%	37,992
01/08	2,060	5	0.24%	54,218
01/07	2,055	25	-1.20%	100,644
01/06	2,080	0	0.00%	91,493
01/03	2,080	20	0.97%	65,828
01/02	2,060	30	1.48%	37,883
12/30	2,030	10	0.50%	24,143
12/27	2,020	20	1.00%	13,255
12/26	2,000	15	-0.74%	56,743
12/24	2,015	0	0.00%	87,679