일자	종가	등락	등락률(%)	거래량
01/10	1,967	7	-0.35%	45,671
01/09	1,974	0	0.00%	207
01/08	1,974	6	-0.30%	740
01/07	1,980	18	0.92%	7,366
01/06	1,962	8	-0.41%	2,423
01/03	1,970	9	0.46%	6,515
01/02	1,961	6	0.31%	2,178
12/30	1,955	0	0.00%	5,425
12/27	1,955	5	-0.26%	16,085
12/26	1,960	4	0.20%	22,380