일자	종가	등락	등락률(%)	거래량
01/10	2,000	1	0.05%	14,018
01/09	1,999	1	-0.05%	2,917
01/08	2,000	5	-0.25%	14,185
01/07	2,005	6	0.30%	12,155
01/06	1,999	1	-0.05%	11,388
01/03	2,000	0	0.00%	19,767
01/02	2,000	0	0.00%	970
12/30	2,000	5	0.25%	5,025
12/27	1,995	3	-0.15%	2,651
12/26	1,998	1	0.05%	4,782