일자	종가	등락	등락률(%)	거래량
01/10	1,981	9	0.46%	17,512
01/09	1,972	1	0.05%	10,259
01/08	1,971	2	-0.10%	13,716
01/07	1,973	2	0.10%	16,464
01/06	1,971	1	0.05%	26,235
01/03	1,970	4	-0.20%	34,878
01/02	1,974	5	0.25%	26,329
12/30	1,969	14	0.72%	15,895
12/27	1,955	4	-0.20%	22,224
12/26	1,959	9	-0.46%	39,407