일자	종가	등락	등락률(%)	거래량
01/10	1,019	15	1.49%	34,843
01/09	1,004	4	0.40%	25,541
01/08	1,000	0	0.00%	86,480
01/07	1,000	10	-0.99%	59,650
01/06	1,010	4	0.40%	55,460
01/03	1,006	18	1.82%	100,610
01/02	988	4	-0.40%	68,980
12/30	992	5	0.51%	58,724
12/27	987	1	-0.10%	84,825
12/26	988	13	-1.30%	124,600