일자	종가	등락	등락률(%)	거래량
12/26	452	17	-3.62%	207,098
12/24	469	21	-4.29%	375,490
12/23	490	7	1.45%	206,065
12/20	483	26	-5.11%	395,246
12/19	509	10	2.00%	264,612
12/18	499	12	-2.35%	421,429
12/17	511	2	-0.39%	632,047
12/16	513	20	4.06%	468,300
12/13	493	5	-1.00%	323,774
12/12	498	15	3.11%	558,752