일자	종가	등락	등락률(%)	거래량
12/19	21,050	50	-0.24%	176,163
12/18	21,100	100	-0.47%	140,972
12/17	21,200	0	0.00%	141,258
12/16	21,200	100	-0.47%	115,610
12/13	21,300	200	0.95%	199,906
12/12	21,100	400	1.93%	385,616
12/11	20,700	500	2.48%	251,717
12/10	20,200	330	1.66%	222,369
12/09	19,870	380	-1.88%	303,199
12/06	20,250	200	-0.98%	233,686