일자	종가	등락	등락률(%)	거래량
12/24	3,900	55	-1.39%	30,149
12/23	3,955	65	1.67%	15,566
12/20	3,890	110	-2.75%	53,394
12/19	4,000	65	-1.60%	58,539
12/18	4,065	135	3.44%	72,788
12/17	3,930	40	1.03%	64,329
12/16	3,890	25	-0.64%	32,565
12/13	3,915	30	0.77%	75,640
12/12	3,885	10	0.26%	28,284
12/11	3,875	45	1.17%	73,322