일자	종가	등락	등락률(%)	거래량
12/26	16,120	260	-1.59%	15,443
12/24	16,380	20	0.12%	8,910
12/23	16,360	150	0.93%	16,794
12/20	16,210	390	-2.35%	15,332
12/19	16,600	470	-2.75%	13,516
12/18	17,070	240	1.43%	11,176
12/17	16,830	220	-1.29%	13,763
12/16	17,050	260	1.55%	26,358
12/13	16,790	0	0.00%	14,883
12/12	16,790	100	0.60%	21,275