일자	종가	등락	등락률(%)	거래량
12/23	110,200	3000	-2.65%	6,389
12/20	113,200	2900	2.63%	21,739
12/19	110,300	5400	5.15%	14,463
12/18	104,900	2900	2.84%	8,291
12/17	102,000	2300	2.31%	6,058
12/16	99,700	600	-0.60%	3,546
12/13	100,300	200	-0.20%	6,721
12/12	100,500	1900	1.93%	8,670
12/11	98,600	1600	1.65%	5,663
12/10	97,000	1900	2.00%	10,056