일자	종가	등락	등락률(%)	거래량
12/24	17,970	230	1.30%	895
12/23	17,740	20	-0.11%	954
12/20	17,760	490	-2.68%	706
12/19	18,250	310	1.73%	459
12/18	17,940	70	0.39%	1,677
12/17	17,870	370	-2.03%	1,768
12/16	18,240	630	3.58%	7,486
12/13	17,610	310	-1.73%	320
12/12	17,920	100	0.56%	128
12/11	17,820	10	0.06%	322