일자	종가	등락	등락률(%)	거래량
12/24	62,200	100	-0.16%	7
12/23	62,300	0	0.00%	6
12/20	62,300	300	0.48%	6
12/19	62,000	0	0.00%	1
12/18	62,000	300	0.49%	6
12/17	61,700	500	0.82%	20
12/16	61,200	0	0.00%	14
12/13	61,200	100	-0.16%	19
12/12	61,300	100	-0.16%	21
12/11	61,400	0	0.00%	7