일자	종가	등락	등락률(%)	거래량
12/24	29,500	0	0.00%	1,960
12/23	29,500	100	-0.34%	2,479
12/20	29,600	250	0.85%	613
12/19	29,350	350	-1.18%	1,211
12/18	29,700	150	0.51%	628
12/17	29,550	400	1.37%	2,583
12/16	29,150	50	-0.17%	2,841
12/13	29,200	450	-1.52%	1,721
12/12	29,650	550	1.89%	1,758
12/11	29,100	850	3.01%	1,953