일자	종가	등락	등락률(%)	거래량
12/24	15,680	0	0.00%	94,252
12/23	15,680	70	0.45%	51,078
12/20	15,610	90	-0.57%	91,549
12/19	15,700	170	-1.07%	54,462
12/18	15,870	250	1.60%	71,646
12/17	15,620	60	-0.38%	90,760
12/16	15,680	440	-2.73%	97,815
12/13	16,120	10	0.06%	75,841
12/12	16,110	280	1.77%	145,820
12/11	15,830	310	2.00%	93,510