일자	종가	등락	등락률(%)	거래량
12/24	892	5	0.56%	112,747
12/23	887	21	-2.31%	151,900
12/20	908	18	-1.94%	271,893
12/19	926	35	-3.64%	302,547
12/18	961	33	-3.32%	276,583
12/17	994	20	-1.97%	378,112
12/16	1,014	94	-8.48%	962,749
12/13	1,108	68	6.54%	681,227
12/12	1,040	82	-7.31%	1,204,093
12/11	1,122	50	4.66%	1,846,889