일자	종가	등락	등락률(%)	거래량
12/27	2,945	15	0.51%	9,867
12/26	2,930	5	0.17%	9,546
12/24	2,925	35	1.21%	11,205
12/23	2,890	105	3.77%	6,892
12/20	2,785	50	1.83%	17,290
12/19	2,735	105	3.99%	19,719
12/18	2,630	5	0.19%	3,209
12/17	2,625	50	1.94%	7,826
12/16	2,575	30	1.18%	89,405
12/13	2,545	25	-0.97%	3,910