일자	종가	등락	등락률(%)	거래량
12/24	4,595	85	-1.82%	85,899
12/23	4,680	130	2.86%	124,242
12/20	4,550	195	-4.11%	183,266
12/19	4,745	65	-1.35%	66,545
12/18	4,810	5	-0.10%	121,013
12/17	4,815	25	-0.52%	106,652
12/16	4,840	85	1.79%	160,610
12/13	4,755	55	1.17%	125,217
12/12	4,700	140	3.07%	159,182
12/11	4,560	175	3.99%	192,451