일자	종가	등락	등락률(%)	거래량
12/24	179,500	1500	-0.83%	1,639
12/23	181,000	0	0.00%	3,567
12/20	181,000	1000	0.56%	4,095
12/19	180,000	3400	1.93%	3,518
12/18	176,600	2600	-1.45%	4,449
12/17	179,200	400	-0.22%	4,762
12/16	179,600	4000	-2.18%	4,236
12/13	183,600	7800	-4.08%	5,046
12/12	191,400	8300	4.53%	11,503
12/11	183,100	1100	0.60%	6,129