일자	종가	등락	등락률(%)	거래량
12/23	5,680	270	-4.54%	540,752
12/20	5,950	70	-1.16%	197,590
12/19	6,020	60	-0.99%	173,637
12/18	6,080	150	2.53%	142,889
12/17	5,930	110	-1.82%	142,492
12/16	6,040	110	-1.79%	187,388
12/13	6,150	100	1.65%	414,654
12/12	6,050	10	0.17%	341,305
12/11	6,040	20	0.33%	318,702
12/10	6,020	240	4.15%	289,903